Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
16 Feb 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
15 Feb 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
14 Feb 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
13 Feb 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
10 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
9 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
8 Feb 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
7 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
3 Feb 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
2 Feb 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
1 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
31 Jan 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 0 |
30 Jan 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.18 (-1.87%) | 0 |
27 Jan 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
26 Jan 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.17 (+1.79%) | 0 |
25 Jan 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
23 Jan 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
20 Jan 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.1 (+1.06%) | 0 |
19 Jan 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
18 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 0 |
17 Jan 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
13 Jan 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.12 (+1.29%) | 0 |
12 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
11 Jan 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
10 Jan 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
9 Jan 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
6 Jan 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |