Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 0 |
7 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 0 |
6 Oct 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
5 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 0 |
4 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.19 (+2.08%) | 0 |
3 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |
30 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
29 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
28 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
27 Sep 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
26 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
23 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 0 |
22 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
21 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.16 (-1.65%) | 0 |
20 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
19 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
16 Sep 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
15 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
14 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
13 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 0 |
12 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 0 |
9 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
6 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
2 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
1 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
31 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
30 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
29 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |