Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
21 Dec 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
20 Dec 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 0 |
19 Dec 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
16 Dec 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
15 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38 (-4.58%) | 0 |
14 Dec 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
13 Dec 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
12 Dec 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
9 Dec 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 0 |
8 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.27 (-3.03%) | 0 |
7 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
6 Dec 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
5 Dec 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
2 Dec 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
1 Dec 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.13 (+1.48%) | 0 |
30 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.31 (+3.66%) | 0 |
29 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 0 |
28 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.23 (+2.80%) | 0 |
25 Nov 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
24 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.21 (-2.49%) | 0 |
22 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.23 (-2.65%) | 0 |
18 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
17 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 0 |
16 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 0 |
15 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
11 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.16 (+1.80%) | 0 |