MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBX |
1 |
2.17 |
0.5092 |
1.675 |
1.675 |
+0.53 (+46.29%)
|
0 |
| 5 May 2022 |
GBX |
1.125 |
1.3 |
0.9 |
1.145 |
1.145 |
-0.095 (-7.66%)
|
14,681,240 |
| 4 May 2022 |
GBX |
1 |
1.42 |
0.85 |
1.24 |
1.24 |
+0.3 (+31.91%)
|
28,559,211 |
| 3 May 2022 |
GBX |
0.8 |
1.0059 |
0.6 |
0.94 |
0.94 |
+0.04 (+4.44%)
|
22,749,600 |
| 29 Apr 2022 |
GBX |
1.5 |
1.5 |
0.9 |
0.9 |
0.9 |
-0.338 (-27.27%)
|
20,883,811 |
| 28 Apr 2022 |
GBX |
1.295 |
1.5 |
1 |
1.2375 |
1.2375 |
-0.007 (-0.60%)
|
30,660,770 |
| 27 Apr 2022 |
GBX |
1.25 |
1.5 |
0.784 |
1.245 |
1.245 |
+0.035 (+2.89%)
|
104,495,508 |
| 26 Apr 2022 |
GBX |
1.7 |
2.05 |
1.15 |
1.21 |
1.21 |
-0.565 (-31.83%)
|
28,193,980 |
| 25 Apr 2022 |
GBX |
2.8 |
3 |
1.585 |
1.775 |
1.775 |
-2.17 (-55.01%)
|
77,837,031 |
| 22 Apr 2022 |
GBX |
4.01 |
4.4 |
3.6 |
3.945 |
3.945 |
-0.18 (-4.36%)
|
4,626,252 |
| 21 Apr 2022 |
GBX |
4.51 |
5.1293 |
3.9425 |
4.125 |
4.125 |
-0.63 (-13.25%)
|
4,299,027 |
| 20 Apr 2022 |
GBX |
4.5 |
5.98 |
3.81 |
4.755 |
4.755 |
+0.43 (+9.94%)
|
7,417,837 |
| 19 Apr 2022 |
GBX |
3.65 |
4.99 |
3.6 |
4.325 |
4.325 |
+0.575 (+15.33%)
|
5,707,571 |
| 14 Apr 2022 |
GBX |
3.44 |
4 |
3.1902 |
3.75 |
3.75 |
+0.42 (+12.61%)
|
3,475,809 |
| 13 Apr 2022 |
GBX |
3.5 |
3.7 |
3 |
3.33 |
3.33 |
-0.07 (-2.06%)
|
2,206,699 |
| 12 Apr 2022 |
GBX |
2.9 |
3.99 |
2.5 |
3.4 |
3.4 |
+0.6 (+21.43%)
|
4,688,951 |
| 11 Apr 2022 |
GBX |
3.19 |
3.4 |
2.6 |
2.8 |
2.8 |
-0.38 (-11.95%)
|
3,054,480 |
| 8 Apr 2022 |
GBX |
3.22 |
3.8 |
2.5 |
3.18 |
3.18 |
-0.04 (-1.24%)
|
8,884,912 |
| 7 Apr 2022 |
GBX |
2.42 |
3.99 |
2.12 |
3.22 |
3.22 |
+1.22 (+61%)
|
29,935,721 |
| 6 Apr 2022 |
GBX |
2.1 |
2.42 |
1.95 |
2 |
2 |
-0.06 (-2.91%)
|
3,284,569 |
| 5 Apr 2022 |
GBX |
2.29 |
2.49 |
2 |
2.06 |
2.06 |
-0.29 (-12.34%)
|
3,780,929 |
| 4 Apr 2022 |
GBX |
2.39 |
2.78 |
2 |
2.35 |
2.35 |
-0.04 (-1.67%)
|
4,456,518 |
| 1 Apr 2022 |
GBX |
2.01 |
2.47 |
1.81 |
2.39 |
2.39 |
+0.325 (+15.74%)
|
6,715,307 |
| 31 Mar 2022 |
GBX |
2 |
2.24 |
1.89 |
2.065 |
2.065 |
+0.015 (+0.73%)
|
1,955,515 |
| 30 Mar 2022 |
GBX |
1.955 |
2.35 |
1.9 |
2.05 |
2.05 |
0.0 (0.0%)
|
2,735,690 |
| 29 Mar 2022 |
GBX |
2.1 |
2.24 |
1.935 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
3,583,827 |
| 28 Mar 2022 |
GBX |
2.26 |
2.49 |
2 |
2.1 |
2.1 |
-0.085 (-3.89%)
|
4,857,109 |
| 25 Mar 2022 |
GBX |
1.605 |
2.49 |
1.55 |
2.185 |
2.185 |
+0.383 (+21.22%)
|
9,397,038 |
| 24 Mar 2022 |
GBX |
2.11 |
2.17 |
1.695 |
1.8025 |
1.8025 |
-0.247 (-12.07%)
|
15,150,340 |
| 23 Mar 2022 |
GBX |
2.38 |
2.5 |
1.91 |
2.05 |
2.05 |
-0.02 (-0.97%)
|
2,037,718 |
