Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
23 Mar 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.18 (+2.26%) | 0 |
20 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
19 Mar 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
17 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
16 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
12 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
11 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
10 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
9 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
6 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 0 |
4 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
3 Mar 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
2 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13 (-1.66%) | 0 |
27 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
26 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
25 Feb 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
24 Feb 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
23 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
20 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
19 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
18 Feb 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
17 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |
16 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
12 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |