Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 0 |
6 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.16 (-1.73%) | 0 |
3 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
2 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 0 |
1 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 0 |
30 Sep 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
29 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.31 (-3.20%) | 0 |
26 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
25 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
24 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
23 Sep 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
22 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
19 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.15 (+1.54%) | 0 |
18 Sep 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
17 Sep 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
16 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 0 |
12 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
11 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
10 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
9 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
8 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
5 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
3 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
2 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
1 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
28 Aug 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
27 Aug 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |