Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
6 Jun 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
5 Jun 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
1 Jun 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
31 May 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
30 May 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
29 May 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
25 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
24 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
19 May 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
17 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
16 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
11 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
8 May 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
5 May 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
4 May 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
3 May 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
2 May 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
1 May 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |