Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
8 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
7 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
6 May 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
5 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
4 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
1 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.21 (-2.24%) | 0 |
30 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
29 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 0 |
28 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |
24 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
23 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
22 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.2 (+2.24%) | 0 |
21 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.24 (-2.61%) | 0 |
20 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
17 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.17 (+1.88%) | 0 |
16 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
14 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.15 (+1.66%) | 0 |
13 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
8 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
7 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
6 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.35 (+4.13%) | 0 |
3 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 0 |
2 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.25 (+3.00%) | 0 |
1 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.26 (-3.03%) | 0 |
31 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
30 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |