Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35 (-3.94%) | 0 |
26 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.33 (+3.86%) | 0 |
25 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.26 (+3.14%) | 0 |
24 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.5 (+6.42%) | 0 |
23 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.29 (-3.59%) | 0 |
20 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
19 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.24 (-2.93%) | 0 |
18 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.53 (-6.08%) | 0 |
17 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.19 (+2.23%) | 0 |
16 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81 (-8.67%) | 0 |
13 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.39 (+4.36%) | 0 |
12 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.7 (-7.25%) | 0 |
11 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.36 (-3.60%) | 0 |
10 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.3 (+3.09%) | 0 |
9 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 0 |
6 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
5 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
4 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.29 (+2.84%) | 0 |
3 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 0 |
2 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14 (+1.37%) | 0 |
28 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
27 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
26 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
25 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
24 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.31 (-2.90%) | 0 |
21 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
20 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13 (-1.19%) | 0 |
19 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
18 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
14 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |