Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
12 Feb 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.17 (+1.57%) | 0 |
11 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
10 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
7 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
6 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
5 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
4 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.32 (+3.09%) | 0 |
3 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
31 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.22 (-2.09%) | 0 |
30 Jan 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.18 (-1.68%) | 0 |
29 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
28 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
27 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 0 |
24 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 0 |
23 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
22 Jan 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
21 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 0 |
17 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
16 Jan 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
15 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
14 Jan 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
13 Jan 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.19 (+1.72%) | 0 |
10 Jan 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
9 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
8 Jan 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
7 Jan 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
6 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 0 |
3 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
2 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 0 |