Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.2 (+1.51%) | 0 |
22 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
21 Apr 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
20 Apr 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
19 Apr 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
16 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
15 Apr 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
14 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
13 Apr 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
12 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
9 Apr 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
8 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.11 (+0.82%) | 0 |
7 Apr 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
6 Apr 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
5 Apr 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
1 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |
31 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
30 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
29 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
26 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.28 (+2.14%) | 0 |
25 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
24 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 0 |
23 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.2 (-1.48%) | 0 |
22 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
19 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
17 Mar 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
16 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
15 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
12 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 0 |