Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.35 (+2.61%) | 0 |
10 Mar 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
9 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
8 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.32 (-2.35%) | 0 |
5 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
4 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.32 (-2.32%) | 0 |
3 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
2 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
1 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.28 (+2.06%) | 0 |
26 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.28 (-2.02%) | 0 |
25 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
24 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.1 (-0.71%) | 0 |
23 Feb 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
22 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 0 |
19 Feb 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
18 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
17 Feb 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
16 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
12 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
11 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
10 Feb 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
9 Feb 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.16 (+1.15%) | 0 |
8 Feb 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
5 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
3 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
2 Feb 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
1 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.4 (+3.01%) | 0 |
29 Jan 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 0 |
28 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |