Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.32 (-2.29%) | 0 |
26 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.25 (-1.76%) | 0 |
25 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.26 (+1.86%) | 0 |
22 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
21 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.27 (+1.96%) | 0 |
19 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.24 (+1.77%) | 0 |
15 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
14 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
12 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
11 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
8 Jan 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.26 (+1.95%) | 0 |
7 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
6 Jan 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
5 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.33 (+2.56%) | 0 |
4 Jan 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
31 Dec 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
30 Dec 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.25 (+2.01%) | 0 |
29 Dec 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
28 Dec 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
24 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
23 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |
22 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
21 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
18 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
17 Dec 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
16 Dec 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
15 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
14 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |