Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
15 Jun 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
12 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.23 (+3.54%) | 0 |
11 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 0 |
10 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
9 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.2 (-2.68%) | 0 |
8 Jun 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.26 (+3.61%) | 0 |
5 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 0 |
4 Jun 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
3 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 0 |
2 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.22 (+3.48%) | 0 |
1 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.2 (+3.26%) | 0 |
29 May 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |
28 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
27 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.15 (+2.46%) | 0 |
26 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.35 (+6.10%) | 0 |
22 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 0 |
21 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
20 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
19 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07 (-1.17%) | 0 |
18 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.33 (+5.84%) | 0 |
15 May 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
14 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
13 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.19 (-3.25%) | 0 |
12 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.26 (-4.26%) | 0 |
11 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
8 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.14 (+2.30%) | 0 |
7 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
6 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17 (-2.76%) | 0 |
5 May 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |