Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 0 |
1 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.21 (-3.22%) | 0 |
30 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
29 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.25 (+3.94%) | 0 |
28 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.15 (+2.42%) | 0 |
27 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 0 |
24 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
23 Apr 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
22 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
21 Apr 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
20 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.25 (-3.94%) | 0 |
17 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.2 (+3.26%) | 0 |
16 Apr 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 0 |
15 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.25 (-3.80%) | 0 |
14 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 0 |
13 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 0 |
9 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 0 |
8 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.22 (+3.60%) | 0 |
7 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.66 (+12.11%) | 0 |
6 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 0 |
2 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 0 |
1 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.27 (-4.57%) | 0 |
31 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 0 |
30 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
27 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 0 |
26 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 0 |
25 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.24 (+4.19%) | 0 |
24 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.44 (+8.32%) | 0 |
23 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.16 (-2.94%) | 0 |