Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
19 Jan 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
15 Jan 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
14 Jan 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.11 (+1.51%) | 0 |
13 Jan 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
12 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
11 Jan 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
8 Jan 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
7 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
6 Jan 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.11 (+1.53%) | 0 |
5 Jan 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 0 |
4 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
30 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
29 Dec 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
28 Dec 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
24 Dec 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 0 |
23 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
22 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 0 |
18 Dec 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.18 (-2.43%) | 0 |
17 Dec 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
16 Dec 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
15 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 0 |
14 Dec 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
11 Dec 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
10 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
9 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
8 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
7 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |