Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
3 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
2 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
1 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
30 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
27 Nov 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
25 Nov 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
24 Nov 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.15 (+2.03%) | 0 |
23 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
20 Nov 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
19 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
18 Nov 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
17 Nov 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
16 Nov 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.22 (+3.08%) | 0 |
13 Nov 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.18 (+2.59%) | 0 |
12 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.17 (-2.38%) | 0 |
11 Nov 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
10 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.25 (+3.61%) | 0 |
9 Nov 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.78 (+12.70%) | 0 |
6 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
5 Nov 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
4 Nov 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
3 Nov 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.2 (+3.33%) | 0 |
2 Nov 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
30 Oct 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
29 Oct 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
28 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 0 |
27 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.14 (-2.27%) | 0 |
26 Oct 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
23 Oct 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |