Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
21 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
20 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
19 Oct 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 0 |
16 Oct 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
15 Oct 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
13 Oct 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 0 |
12 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
9 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.06 (-0.92%) | 0 |
8 Oct 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 0 |
7 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
6 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
2 Oct 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
1 Oct 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 0 |
30 Sep 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
29 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 0 |
28 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
25 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
24 Sep 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
23 Sep 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 0 |
22 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
21 Sep 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.24 (-3.80%) | 0 |
18 Sep 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 0 |
17 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
16 Sep 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.1 (+1.55%) | 0 |
15 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
14 Sep 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.15 (+2.41%) | 0 |
11 Sep 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |