Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
28 Jul 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
27 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
24 Jul 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
23 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
22 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
21 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
20 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
17 Jul 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
16 Jul 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.1 (-1.58%) | 0 |
15 Jul 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |
14 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
13 Jul 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 0 |
9 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 0 |
8 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
7 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.23 (-3.53%) | 0 |
6 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 0 |
2 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
1 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
30 Jun 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
29 Jun 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
26 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.14 (-2.20%) | 0 |
25 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
24 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 0 |
23 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
22 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
19 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 0 |
18 Jun 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
17 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 0 |