Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 0 |
15 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
12 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
11 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.49 (-7.03%) | 0 |
10 Jun 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.26 (-3.60%) | 0 |
9 Jun 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 0 |
8 Jun 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.26 (+3.62%) | 0 |
5 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 0 |
4 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
3 Jun 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.29 (+4.44%) | 0 |
2 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.22 (+3.49%) | 0 |
1 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.2 (+3.27%) | 0 |
29 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 0 |
28 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
27 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 0 |
26 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.35 (+6.12%) | 0 |
22 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 0 |
21 May 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
20 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
19 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 0 |
18 May 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.33 (+5.86%) | 0 |
15 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 0 |
14 May 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 (+0.89%) | 0 |
13 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.19 (-3.26%) | 0 |
12 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.26 (-4.27%) | 0 |
11 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.14 (-2.25%) | 0 |
8 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.14 (+2.30%) | 0 |
7 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
6 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 0 |
5 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |