Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.13 (-2.07%) | 0 |
1 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.22 (-3.38%) | 0 |
30 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
29 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.26 (+4.11%) | 0 |
28 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 0 |
27 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.19 (+3.18%) | 0 |
24 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
23 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
22 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
21 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
20 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 0 |
17 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.19 (+3.10%) | 0 |
16 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.19 (-3.01%) | 0 |
15 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.25 (-3.81%) | 0 |
14 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
13 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 0 |
9 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 0 |
8 Apr 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.21 (+3.44%) | 0 |
7 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.66 (+12.13%) | 0 |
6 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 0 |
2 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
1 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 0 |
31 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
30 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
27 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.15 (-2.44%) | 0 |
26 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 0 |
25 Mar 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.24 (+4.20%) | 0 |
24 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.44 (+8.33%) | 0 |
23 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 0 |