Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.09 (-1.63%) | 0 |
19 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
18 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.64 (-10.39%) | 0 |
17 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.13 (+2.16%) | 0 |
16 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1 (-14.22%) | 0 |
13 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.25 (+3.69%) | 0 |
12 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.72 (-9.60%) | 0 |
11 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.41 (-5.18%) | 0 |
10 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
9 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.63 (-7.59%) | 0 |
6 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
5 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
4 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.25 (+2.98%) | 0 |
3 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
2 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.15 (+1.81%) | 0 |
28 Feb 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 0 |
27 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.34 (-3.87%) | 0 |
26 Feb 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 0 |
25 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 0 |
24 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.17 (-1.84%) | 0 |
21 Feb 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
20 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
19 Feb 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 0 |
18 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
14 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
13 Feb 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
12 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
11 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
10 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
7 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |