Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
30 Sep 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
27 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
26 Sep 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
25 Sep 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
24 Sep 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
23 Sep 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
20 Sep 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
19 Sep 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
17 Sep 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
16 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
13 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 0 |
12 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
11 Sep 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
10 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
9 Sep 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
6 Sep 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
5 Sep 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
4 Sep 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
3 Sep 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
2 Sep 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
29 Aug 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
28 Aug 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
27 Aug 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
23 Aug 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
22 Aug 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
21 Aug 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |