Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
21 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 0 |
19 Jun 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
18 Jun 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |