Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
21 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 0 |
19 Oct 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
16 Oct 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
15 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
13 Oct 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16 (-2.50%) | 0 |
12 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
9 Oct 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 0 |
8 Oct 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
7 Oct 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
6 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
2 Oct 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 0 |
1 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
30 Sep 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
29 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 0 |
28 Sep 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.17 (+2.85%) | 0 |
25 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 0 |
24 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
23 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |
22 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
21 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 0 |
18 Sep 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.18 (-2.79%) | 0 |
17 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
16 Sep 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
15 Sep 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 (+1.42%) | 0 |
14 Sep 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.14 (+2.26%) | 0 |
11 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |