Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
3 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
2 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
1 Dec 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 0 |
30 Nov 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 0 |
27 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
25 Nov 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
24 Nov 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.15 (+2.05%) | 0 |
23 Nov 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
20 Nov 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
19 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
18 Nov 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 0 |
17 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
16 Nov 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.22 (+3.10%) | 0 |
13 Nov 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.18 (+2.60%) | 0 |
12 Nov 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 0 |
11 Nov 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
10 Nov 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.24 (+3.49%) | 0 |
9 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.78 (+12.79%) | 0 |
6 Nov 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
5 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 0 |
4 Nov 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
3 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 0 |
2 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 0 |
30 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
29 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
28 Oct 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.2 (-3.34%) | 0 |
27 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 0 |
26 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
23 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |