Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.001 (-1.96%) | 10,000 |
31 May 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.357 | +0.007 (+15.91%) | 10,000 |
30 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | -0.007 (-14.56%) | 10,000 |
28 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | -0.001 (-0.96%) | 10,000 |
21 May 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.364 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.364 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.364 | -0.015 (-22.39%) | 10,000 |
16 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |