Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | -0.004 (-5.63%) | 10,000 |
30 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.497 | -0.015 (-17.44%) | 13,500 |
17 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.075 | 0.086 | 0.075 | 0.086 | 0.602 | +0.013 (+18.62%) | 47,000 |
13 Apr 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.5075 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.5075 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.5075 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.078 | 0.078 | 0.0725 | 0.0725 | 0.5075 | -0.013 (-15.70%) | 56,000 |
9 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 9,500 |