Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.602 | -0.013 (-12.69%) | 1,500 |
27 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | +0.003 (+2.60%) | 3,500 |
14 Mar 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.672 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.672 | -0.003 (-2.54%) | 4,000 |
12 Mar 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.6895 | +0.001 (+1.03%) | 6,500 |
9 Mar 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | -0.011 (-10.14%) | 5,500 |
5 Mar 2012 | USD | 0.111 | 0.111 | 0.1085 | 0.1085 | 0.7595 | -0.01 (-8.44%) | 9,000 |
2 Mar 2012 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.8295 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.8295 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.8295 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.1185 | 0.126 | 0.1185 | 0.1185 | 0.8295 | -0.009 (-7.06%) | 18,000 |
27 Feb 2012 | USD | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.8925 | +0.019 (+18.06%) | 6,400 |
24 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.756 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.756 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.756 | 0.0 (0.0%) | 0 |