Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 18,800 |
18 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 26,800 |
17 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 300 |
14 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 400 |
13 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 127,300 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,000 |
10 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 400 |
7 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |
6 Jul 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
5 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 800 |
3 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 600 |
30 Jun 2023 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
29 Jun 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,100 |
28 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 135,400 |
26 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
23 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
22 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,800 |
21 Jun 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 15,800 |
20 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 23,200 |
16 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
15 Jun 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 300 |
14 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
12 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,200 |
7 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
6 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |