Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.4956 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.4956 | -0.004 (-5.85%) | 4,500 |
14 Oct 2011 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.5264 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.5264 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.5264 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.075 | 0.0752 | 0.075 | 0.0752 | 0.5264 | -0.004 (-5.41%) | 25,000 |
10 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.5565 | -0.07 (-47.00%) | 1,000 |
30 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.039 (+35.14%) | 1,000 |
15 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.777 | 0.0 (0.0%) | 0 |