Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.1375 | -0.024 (-13.01%) | 20,000 |
2 May 2011 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 1.3076 | -0.017 (-8.52%) | 6,500 |
29 Apr 2011 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 1.4294 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 1.4294 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 1.4294 | -0.026 (-11.22%) | 250 |
26 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | -0.01 (-4.17%) | 10,000 |
7 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | +0.01 (+4.35%) | 25,000 |
1 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |