Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1.7815 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1.7815 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1.7815 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1.7815 | -0.037 (-12.63%) | 1,000 |
2 Feb 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 2.0391 | -0.032 (-9.81%) | 20,000 |
13 Jan 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 2.261 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 2.261 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.365 | 0.365 | 0.323 | 0.323 | 2.261 | +0.043 (+15.36%) | 60,000 |
10 Jan 2011 | USD | 0.2797 | 0.28 | 0.2797 | 0.28 | 1.96 | -0.07 (-20%) | 75,000 |
7 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3552 | 0.3552 | 0.3345 | 0.35 | 2.45 | +0.058 (+19.82%) | 62,000 |
3 Jan 2011 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |