Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2.0447 | +0.094 (+47.75%) | 2,000 |
9 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1.3839 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.195 | 0.1977 | 0.195 | 0.1977 | 1.3839 | +0.022 (+12.59%) | 55,800 |
22 Nov 2010 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.2292 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.2292 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.2292 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.2292 | -0.008 (-4.46%) | 600 |