Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.185 | 0.185 | 0.1838 | 0.1838 | 1.2866 | -0.016 (-7.87%) | 6,000 |
8 Nov 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.3965 | 0.0 (0.0%) | 2,500 |
5 Nov 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.3965 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.3965 | +0.019 (+10.83%) | 10,000 |
3 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | -0.025 (-12.41%) | 5,000 |
29 Oct 2010 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | +0.018 (+9.60%) | 10,000 |
27 Oct 2010 | USD | 0.1757 | 0.197 | 0.1757 | 0.1875 | 1.3125 | +0.006 (+3.25%) | 31,000 |
26 Oct 2010 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1.2712 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1.2712 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1.2712 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1.2712 | +0.01 (+5.89%) | 600 |
20 Oct 2010 | USD | 0.1636 | 0.1715 | 0.1605 | 0.1715 | 1.2005 | +0.035 (+25.64%) | 70,000 |
19 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |