Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.9555 | +0.009 (+7.48%) | 10,000 |
29 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 25,500 |
23 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.889 | -0.003 (-2.08%) | 8,000 |
15 Sep 2010 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.9079 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.1299 | 0.1299 | 0.1297 | 0.1297 | 0.9079 | +0.01 (+8.08%) | 2,000 |
13 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.009 (-6.98%) | 10,000 |
1 Sep 2010 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.903 | -0.005 (-3.95%) | 10,000 |
31 Aug 2010 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.9401 | +0.014 (+11.92%) | 12,000 |
30 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.002 (+1.27%) | 10,000 |
25 Aug 2010 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.8295 | +0.017 (+16.18%) | 10,000 |