Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.019 (-10.01%) | 20,000 |
24 Jun 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 1.3223 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 1.3223 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 1.3223 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 1.3223 | +0.005 (+2.61%) | 100,000 |
18 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1.2887 | +0.001 (+0.71%) | 20,000 |
10 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | -0.007 (-3.79%) | 3,500 |
2 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | +0.044 (+30.58%) | 10,000 |