Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.0465 | +0.002 (+1.36%) | 1,000 |
14 Sep 2009 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.0325 | -0.002 (-1.01%) | 26,000 |
11 Sep 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.043 | -0.001 (-0.67%) | 23,000 |
10 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.002 (-1.32%) | 30,000 |
9 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | +0.01 (+6.74%) | 21,500 |
25 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.9968 | -0.001 (-0.42%) | 6,000 |
13 Aug 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.001 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.001 | 0.0 (0.0%) | 0 |