Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.1906 | 0.1906 | 0.143 | 0.143 | 1.001 | -0.069 (-32.64%) | 28,400 |
10 Aug 2009 | USD | 0.2123 | 0.2386 | 0.2123 | 0.2123 | 1.4861 | -0.047 (-18.00%) | 12,000 |
7 Aug 2009 | USD | 0.2219 | 0.2589 | 0.2219 | 0.2589 | 1.8123 | +0.031 (+13.45%) | 2,000 |
6 Aug 2009 | USD | 0.2284 | 0.2284 | 0.2282 | 0.2282 | 1.5974 | -0.001 (-0.52%) | 7,400 |
5 Aug 2009 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 1.6058 | +0.097 (+73.26%) | 3,000 |
4 Aug 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.9268 | +0.025 (+23.74%) | 20,000 |
22 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.749 | 0.0 (0.0%) | 5,000 |