Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,600 |
17 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 64,700 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
14 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,200 |
13 Jun 2022 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 102,500 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 43,900 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 800 |
7 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,800 |
6 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
3 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 500 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
31 May 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,800 |
27 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 8,300 |
26 May 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,300 |
25 May 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 70,300 |
24 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,100 |
23 May 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 105,000 |
20 May 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,700 |
19 May 2022 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,400 |
18 May 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 9,500 |
17 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 3,800 |
16 May 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
13 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
12 May 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 17,500 |
11 May 2022 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 13,200 |
10 May 2022 | USD | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 47,000 |
9 May 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,100 |