Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
27 Dec 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
23 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
22 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,300 |
21 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 25,000 |
17 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 87,600 |
16 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,200 |
15 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
14 Dec 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 182,600 |
13 Dec 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,600 |
10 Dec 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.003 (+2.49%) | 8,000 |
9 Dec 2021 | USD | 0.1366 | 0.1366 | 0.1287 | 0.1366 | 0.1366 | -0.006 (-4.07%) | 8,095 |
8 Dec 2021 | USD | 0.1301 | 0.1473 | 0.1301 | 0.1424 | 0.1424 | +0.015 (+11.95%) | 82,450 |
7 Dec 2021 | USD | 0.11 | 0.1277 | 0.11 | 0.1272 | 0.1272 | +0.015 (+13.07%) | 42,159 |
6 Dec 2021 | USD | 0.1192 | 0.1205 | 0.11 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 247,528 |
3 Dec 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 34,000 |
2 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 600 |
1 Dec 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,500 |
30 Nov 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 52,100 |
29 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,600 |
26 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
24 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,900 |
23 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,800 |
22 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 152,000 |
19 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 35,600 |
18 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 104,300 |
17 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
16 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 7,700 |
15 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 41,900 |