Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 33,800 |
11 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 85,100 |
10 Nov 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 6,800 |
9 Nov 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 54,300 |
8 Nov 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 33,000 |
5 Nov 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 34,100 |
4 Nov 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 91,400 |
3 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,800 |
2 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 7,900 |
1 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 71,500 |
29 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,600 |
28 Oct 2021 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 12,700 |
27 Oct 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 60,900 |
26 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 42,000 |
25 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 226,700 |
22 Oct 2021 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 77,200 |
21 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 8,200 |
20 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,400 |
19 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 65,300 |
18 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,900 |
15 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 43,100 |
14 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 138,000 |
13 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 54,600 |
12 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 52,000 |
11 Oct 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 19,000 |
8 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
7 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 4,500 |
6 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 49,500 |
5 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 76,900 |
4 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,100 |