Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 34,000 |
30 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,600 |
29 Sep 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 107,500 |
28 Sep 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 368,000 |
27 Sep 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 435,800 |
24 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 150,500 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
22 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,800 |
21 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 21,100 |
20 Sep 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.003 (-2.91%) | 50,500 |
17 Sep 2021 | USD | 0.1014 | 0.103 | 0.0942 | 0.103 | 0.103 | +0.003 (+3%) | 21,800 |
16 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200 |
15 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,100 |
14 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 69,300 |
13 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
10 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
9 Sep 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 72,700 |
8 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,300 |
7 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,800 |
3 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 24,400 |
2 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,200 |
1 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,400 |
30 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,900 |
27 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,900 |
26 Aug 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,100 |
25 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 44,200 |
24 Aug 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 12,500 |
23 Aug 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 59,900 |
20 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 279,600 |