Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 279,600 |
19 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 31,000 |
17 Aug 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 48,400 |
16 Aug 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 93,600 |
13 Aug 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 34,800 |
12 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,800 |
11 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,500 |
10 Aug 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 7,000 |
9 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,700 |
6 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,500 |
5 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,400 |
4 Aug 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,900 |
3 Aug 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 9,400 |
2 Aug 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,800 |
30 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,500 |
29 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 10,400 |
28 Jul 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,700 |
27 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
26 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 54,600 |
23 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 164,200 |
22 Jul 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 44,300 |
21 Jul 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
20 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,400 |
19 Jul 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 54,700 |
16 Jul 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 179,300 |
15 Jul 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,700 |
14 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200 |
13 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 38,400 |
12 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |