Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 11,600 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 17,900 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 36,100 |
6 Jul 2021 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 37,600 |
2 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 91,200 |
1 Jul 2021 | USD | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 28,600 |
30 Jun 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 11,200 |
29 Jun 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,100 |
28 Jun 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 33,700 |
25 Jun 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 80,600 |
24 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,100 |
23 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,000 |
22 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
21 Jun 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 85,200 |
18 Jun 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 57,400 |
17 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,300 |
16 Jun 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 67,700 |
15 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 123,700 |
14 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 29,800 |
11 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,800 |
10 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,400 |
9 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 15,700 |
8 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,600 |
7 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 23,900 |
4 Jun 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 275,900 |
3 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 17,000 |
2 Jun 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 190,000 |
1 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 62,900 |
28 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,400 |
27 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 81,200 |