Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-6.80%) | 4,200 |
26 Mar 2018 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.049 | 0.0515 | 0.049 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 7,300 |
22 Mar 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.011 (+27.14%) | 23,000 |
21 Mar 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 10,000 |
19 Mar 2018 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.33%) | 50,000 |
16 Mar 2018 | USD | 0.04 | 0.0439 | 0.04 | 0.0439 | 0.0439 | +0.003 (+6.55%) | 11,000 |
15 Mar 2018 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 6,000 |
13 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0519 | 0.0519 | 0.05 | 0.05 | 0.05 | -0.004 (-8.09%) | 46,000 |
9 Mar 2018 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.013 (+31.40%) | 500 |
8 Mar 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.05 | 0.05 | 0.0414 | 0.0414 | 0.0414 | -0.01 (-19.61%) | 15,000 |
6 Mar 2018 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.004 (-6.70%) | 1,500 |
5 Mar 2018 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.003 (-5.32%) | 10,000 |
2 Mar 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.006 (+12.33%) | 5,000 |
1 Mar 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 10,000 |
28 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |