Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.0597 | 0.0597 | 0.05 | 0.05 | 0.05 | -0.013 (-20%) | 109,000 |
13 Feb 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.013 (+27.55%) | 500 |
12 Feb 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.04%) | 4,285 |
9 Feb 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0 (-0.39%) | 5,000 |
7 Feb 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 99,000 |
5 Feb 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.005 (-8.80%) | 1,000 |
2 Feb 2018 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.003 (+5.19%) | 2,000 |
30 Jan 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0568 | 0.0568 | 0.054 | 0.054 | 0.054 | -0.008 (-12.76%) | 150,000 |
26 Jan 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.011 (+21.37%) | 1,000 |
25 Jan 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0577 | 0.0577 | 0.051 | 0.051 | 0.051 | -0.005 (-9.09%) | 500,000 |
23 Jan 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0 (+0.18%) | 54,000 |
19 Jan 2018 | USD | 0.056 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-7.13%) | 89,000 |
18 Jan 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0 (-0.33%) | 4,000 |
17 Jan 2018 | USD | 0.0603 | 0.0605 | 0.0603 | 0.0605 | 0.0605 | -0.008 (-11.55%) | 55,000 |
16 Jan 2018 | USD | 0.0632 | 0.0684 | 0.0632 | 0.0684 | 0.0684 | +0.009 (+14.19%) | 30,400 |
15 Jan 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.004 (-6.55%) | 10,000 |
11 Jan 2018 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.069 | 0.069 | 0.0641 | 0.0641 | 0.0641 | -0.003 (-4.33%) | 57,000 |
9 Jan 2018 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | -0.006 (-8.22%) | 18,000 |
8 Jan 2018 | USD | 0.0737 | 0.0737 | 0.073 | 0.073 | 0.073 | -0 (-0.27%) | 18,000 |
5 Jan 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |