Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.077 | 0.077 | 0.0732 | 0.0732 | 0.0732 | -0.004 (-4.94%) | 76,000 |
1 Jan 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.077 | 0.077 | 0.0637 | 0.077 | 0.077 | +0 (+0.26%) | 134,000 |
28 Dec 2017 | USD | 0.0705 | 0.08 | 0.0676 | 0.0768 | 0.0768 | +0.003 (+3.78%) | 233,000 |
27 Dec 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.67%) | 102,000 |
26 Dec 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0706 | 0.0707 | 0.069 | 0.0707 | 0.0707 | +0.004 (+5.68%) | 10,000 |
21 Dec 2017 | USD | 0.0586 | 0.0669 | 0.058 | 0.0669 | 0.0669 | -0.001 (-0.89%) | 35,928 |
20 Dec 2017 | USD | 0.0713 | 0.0713 | 0.0621 | 0.0675 | 0.0675 | +0 (+0.45%) | 155,285 |
19 Dec 2017 | USD | 0.07 | 0.0749 | 0.0671 | 0.0672 | 0.0672 | -0.003 (-3.72%) | 175,000 |
18 Dec 2017 | USD | 0.0673 | 0.0698 | 0.0623 | 0.0698 | 0.0698 | -0.001 (-1.69%) | 25,500 |
15 Dec 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.031 (+77.50%) | 19,000 |
14 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.10%) | 5,000 |
13 Dec 2017 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.005 (-11.25%) | 145,000 |
12 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 1,650 |
4 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 25,000 |
24 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |