Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-0.58%) | 5,000 |
17 Nov 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 35,000 |
13 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 300 |
9 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.02 (-33.68%) | 20,000 |
27 Oct 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.021 (+54.35%) | 73,000 |
26 Oct 2017 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.047 | 0.047 | 0.0379 | 0.0379 | 0.0379 | -0.002 (-3.81%) | 4,750 |
24 Oct 2017 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.004 (-8.16%) | 5,000 |
20 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0 (+0.47%) | 25,000 |
12 Oct 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |