Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.001 (+1.67%) | 25,000 |
10 Oct 2017 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.014 (-25.13%) | 23,500 |
9 Oct 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 5,000 |
3 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+18.34%) | 5,000 |
2 Oct 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.005 (-8.32%) | 7,400 |
29 Sep 2017 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0551 | 0.0553 | 0.0551 | 0.0553 | 0.0553 | +0.004 (+7.38%) | 13,000 |
27 Sep 2017 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.007 (-12.71%) | 2,500 |
22 Sep 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.44%) | 17,558 |
21 Sep 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.009 (+17.27%) | 5,000 |
19 Sep 2017 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.009 (-15.28%) | 10,000 |
14 Sep 2017 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.009 (+17.59%) | 100,000 |
12 Sep 2017 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.007 (+16.22%) | 10,000 |
11 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |